시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,560	30	- 0.28%	92,752	968
12:13	10,590	0	0.00%	91,347	953
12:12	10,580	10	- 0.09%	91,267	952
12:10	10,580	10	- 0.09%	91,149	951
12:09	10,590	0	0.00%	91,129	951
12:08	10,590	0	0.00%	91,127	951
12:07	10,580	10	- 0.09%	90,769	947
12:04	10,600	10	+ 0.09%	90,762	947
12:03	10,610	20	+ 0.19%	90,075	939
12:02	10,620	30	+ 0.28%	90,050	939