시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,600	10	+ 0.09%	95,903	1,001
12:31	10,600	10	+ 0.09%	95,670	999
12:29	10,610	20	+ 0.19%	95,668	999
12:25	10,610	20	+ 0.19%	95,657	998
12:24	10,590	0	0.00%	94,608	987
12:22	10,600	10	+ 0.09%	93,721	978
12:21	10,590	0	0.00%	93,681	978
12:19	10,590	0	0.00%	93,439	975
12:17	10,560	30	- 0.28%	93,422	975
12:16	10,590	0	0.00%	93,044	971