시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	10,540	50	- 0.47%	98,977	1,034
12:52	10,550	40	- 0.38%	98,972	1,033
12:51	10,550	40	- 0.38%	98,756	1,031
12:49	10,550	40	- 0.38%	98,596	1,030
12:48	10,550	40	- 0.38%	98,577	1,029
12:47	10,560	30	- 0.28%	98,562	1,029
12:46	10,550	40	- 0.38%	98,546	1,029
12:41	10,560	30	- 0.28%	98,496	1,028
12:38	10,560	30	- 0.28%	98,248	1,026
12:35	10,550	40	- 0.38%	98,236	1,026