시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,530	60	- 0.57%	102,982	1,076
13:12	10,520	70	- 0.66%	102,948	1,075
13:11	10,510	80	- 0.76%	102,658	1,072
13:10	10,520	70	- 0.66%	102,124	1,067
13:08	10,540	50	- 0.47%	100,021	1,045
13:06	10,530	60	- 0.57%	100,011	1,044
13:05	10,550	40	- 0.38%	99,941	1,044
13:04	10,550	40	- 0.38%	99,940	1,044
12:59	10,540	50	- 0.47%	99,317	1,037
12:58	10,540	50	- 0.47%	99,055	1,034