시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,510	80	- 0.76%	135,758	1,422
15:19	10,540	50	- 0.47%	132,743	1,390
15:18	10,540	50	- 0.47%	131,947	1,381
15:17	10,540	50	- 0.47%	131,939	1,381
15:16	10,540	50	- 0.47%	129,211	1,353
15:15	10,550	40	- 0.38%	129,081	1,351
15:14	10,550	40	- 0.38%	128,994	1,350
15:13	10,520	70	- 0.66%	128,984	1,350
15:12	10,540	50	- 0.47%	128,667	1,347
15:11	10,520	70	- 0.66%	128,052	1,341