시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,600	270	+ 3.68%	920,766	6,934
13:59	7,590	260	+ 3.55%	919,488	6,925
13:58	7,580	250	+ 3.41%	919,434	6,924
13:57	7,590	260	+ 3.55%	917,921	6,913
13:56	7,580	250	+ 3.41%	916,977	6,906
13:54	7,580	250	+ 3.41%	916,395	6,901
13:53	7,570	240	+ 3.27%	916,223	6,900
13:52	7,580	250	+ 3.41%	915,681	6,896
13:51	7,560	230	+ 3.14%	914,752	6,889
13:50	7,580	250	+ 3.41%	911,427	6,864