시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,590	260	+ 3.55%	924,513	6,963
14:09	7,590	260	+ 3.55%	924,503	6,963
14:08	7,590	260	+ 3.55%	923,216	6,953
14:07	7,590	260	+ 3.55%	923,120	6,952
14:06	7,580	250	+ 3.41%	922,638	6,949
14:05	7,590	260	+ 3.55%	922,452	6,947
14:04	7,590	260	+ 3.55%	922,132	6,945
14:03	7,590	260	+ 3.55%	922,020	6,944
14:02	7,590	260	+ 3.55%	921,738	6,942
14:01	7,590	260	+ 3.55%	921,509	6,940