시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,590	260	+ 3.55%	934,143	7,036
14:19	7,590	260	+ 3.55%	932,561	7,024
14:18	7,580	250	+ 3.41%	931,957	7,019
14:17	7,570	240	+ 3.27%	931,343	7,015
14:16	7,570	240	+ 3.27%	930,435	7,008
14:15	7,580	250	+ 3.41%	927,447	6,985
14:14	7,590	260	+ 3.55%	925,315	6,969
14:13	7,590	260	+ 3.55%	925,066	6,967
14:12	7,590	260	+ 3.55%	924,677	6,964
14:11	7,590	260	+ 3.55%	924,517	6,963