시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,575	245	+ 3.34%	942,046	7,096
14:29	7,570	240	+ 3.27%	941,722	7,093
14:28	7,570	240	+ 3.27%	941,718	7,093
14:27	7,570	240	+ 3.27%	941,497	7,092
14:26	7,570	240	+ 3.27%	940,334	7,083
14:25	7,570	240	+ 3.27%	938,303	7,067
14:24	7,590	260	+ 3.55%	937,313	7,060
14:23	7,590	260	+ 3.55%	937,012	7,058
14:22	7,600	270	+ 3.68%	936,442	7,053
14:21	7,595	265	+ 3.62%	934,669	7,040