시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,580	250	+ 3.41%	961,051	7,240
14:39	7,580	250	+ 3.41%	950,370	7,159
14:38	7,580	250	+ 3.41%	948,459	7,144
14:37	7,580	250	+ 3.41%	947,421	7,136
14:36	7,580	250	+ 3.41%	947,373	7,136
14:35	7,580	250	+ 3.41%	946,782	7,132
14:34	7,580	250	+ 3.41%	946,095	7,126
14:33	7,570	240	+ 3.27%	944,963	7,118
14:32	7,570	240	+ 3.27%	942,807	7,101
14:31	7,575	245	+ 3.34%	942,329	7,098