시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,570	240	+ 3.27%	987,609	7,441
14:49	7,560	230	+ 3.14%	984,769	7,419
14:48	7,560	230	+ 3.14%	983,079	7,406
14:47	7,560	230	+ 3.14%	981,830	7,397
14:46	7,550	220	+ 3.00%	981,003	7,391
14:45	7,560	230	+ 3.14%	980,953	7,390
14:44	7,560	230	+ 3.14%	978,906	7,375
14:43	7,560	230	+ 3.14%	976,527	7,357
14:42	7,550	220	+ 3.00%	974,689	7,343
14:41	7,560	230	+ 3.14%	963,744	7,260