시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	7,350	20	+ 0.27%	39,920	293
09:08	7,330	0	0.00%	39,187	288
09:07	7,340	10	+ 0.14%	34,529	253
09:06	7,360	30	+ 0.41%	31,554	232
09:05	7,370	40	+ 0.55%	28,509	209
09:04	7,370	40	+ 0.55%	27,323	201
09:03	7,340	10	+ 0.14%	25,691	189
09:02	7,340	10	+ 0.14%	20,513	150
09:01	7,360	30	+ 0.41%	17,332	127
09:00	7,310	20	- 0.27%	8,739	64