| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 7,220 | 110 | - 1.50% | 85,095 | 622 |
| 09:18 | 7,220 | 110 | - 1.50% | 77,215 | 565 |
| 09:17 | 7,240 | 90 | - 1.23% | 72,417 | 530 |
| 09:16 | 7,250 | 80 | - 1.09% | 70,867 | 519 |
| 09:15 | 7,270 | 60 | - 0.82% | 66,859 | 490 |
| 09:14 | 7,280 | 50 | - 0.68% | 64,242 | 471 |
| 09:13 | 7,310 | 20 | - 0.27% | 60,140 | 441 |
| 09:12 | 7,300 | 30 | - 0.41% | 57,357 | 421 |
| 09:11 | 7,330 | 0 | 0.00% | 50,115 | 368 |
| 09:10 | 7,340 | 10 | + 0.14% | 40,479 | 297 |