시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,240	90	- 1.23%	117,811	858
09:28	7,230	100	- 1.36%	115,708	843
09:27	7,230	100	- 1.36%	114,688	835
09:26	7,220	110	- 1.50%	111,656	814
09:25	7,240	90	- 1.23%	109,944	801
09:24	7,250	80	- 1.09%	107,290	782
09:23	7,210	120	- 1.64%	106,445	776
09:22	7,240	90	- 1.23%	95,668	698
09:21	7,220	110	- 1.50%	93,897	685
09:20	7,210	120	- 1.64%	91,689	669