시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,410	80	+ 1.09%	174,713	1,277
09:38	7,410	80	+ 1.09%	166,594	1,216
09:37	7,370	40	+ 0.55%	153,244	1,118
09:36	7,340	10	+ 0.14%	147,695	1,077
09:35	7,340	10	+ 0.14%	142,406	1,038
09:34	7,340	10	+ 0.14%	142,178	1,036
09:33	7,330	0	0.00%	134,372	979
09:32	7,310	20	- 0.27%	128,675	937
09:31	7,280	50	- 0.68%	122,368	891
09:30	7,290	40	- 0.55%	121,725	887