시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,540	210	+ 2.87%	270,551	1,994
09:48	7,530	200	+ 2.73%	254,446	1,873
09:47	7,510	180	+ 2.46%	247,740	1,823
09:46	7,520	190	+ 2.59%	242,958	1,787
09:45	7,500	170	+ 2.32%	233,204	1,713
09:44	7,480	150	+ 2.05%	208,736	1,530
09:43	7,460	130	+ 1.77%	202,578	1,484
09:42	7,450	120	+ 1.64%	193,198	1,414
09:41	7,410	80	+ 1.09%	186,148	1,361
09:40	7,420	90	+ 1.23%	182,283	1,333