시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,520	190	+ 2.59%	340,116	2,519
09:58	7,520	190	+ 2.59%	337,007	2,495
09:57	7,520	190	+ 2.59%	330,967	2,450
09:56	7,530	200	+ 2.73%	327,532	2,424
09:55	7,500	170	+ 2.32%	317,662	2,350
09:54	7,540	210	+ 2.87%	312,759	2,313
09:53	7,550	220	+ 3.00%	309,574	2,289
09:52	7,530	200	+ 2.73%	299,778	2,215
09:51	7,570	240	+ 3.27%	290,445	2,145
09:50	7,550	220	+ 3.00%	279,882	2,065