시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,520	190	+ 2.59%	387,444	2,876
10:08	7,550	220	+ 3.00%	380,857	2,826
10:07	7,540	210	+ 2.87%	375,654	2,787
10:06	7,560	230	+ 3.14%	371,535	2,756
10:05	7,560	230	+ 3.14%	369,343	2,739
10:04	7,550	220	+ 3.00%	365,942	2,714
10:03	7,540	210	+ 2.87%	364,125	2,700
10:02	7,550	220	+ 3.00%	360,738	2,674
10:01	7,530	200	+ 2.73%	358,274	2,656
10:00	7,540	210	+ 2.87%	347,342	2,573