시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,490	160	+ 2.18%	411,473	3,056
10:18	7,490	160	+ 2.18%	410,322	3,047
10:17	7,500	170	+ 2.32%	409,253	3,039
10:16	7,520	190	+ 2.59%	406,797	3,021
10:15	7,500	170	+ 2.32%	404,393	3,003
10:14	7,490	160	+ 2.18%	402,794	2,991
10:13	7,510	180	+ 2.46%	399,226	2,964
10:12	7,500	170	+ 2.32%	393,936	2,924
10:11	7,510	180	+ 2.46%	392,670	2,915
10:10	7,530	200	+ 2.73%	389,007	2,887