시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,530	200	+ 2.73%	453,242	3,370
10:28	7,530	200	+ 2.73%	451,517	3,357
10:27	7,520	190	+ 2.59%	449,683	3,344
10:26	7,530	200	+ 2.73%	448,637	3,336
10:25	7,530	200	+ 2.73%	445,996	3,316
10:24	7,510	180	+ 2.46%	444,981	3,308
10:23	7,540	210	+ 2.87%	444,721	3,306
10:22	7,540	210	+ 2.87%	439,786	3,269
10:21	7,490	160	+ 2.18%	416,839	3,096
10:20	7,480	150	+ 2.05%	413,806	3,073