시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,580	250	+ 3.41%	1,000,951	7,542
14:59	7,570	240	+ 3.27%	999,919	7,534
14:58	7,570	240	+ 3.27%	998,744	7,525
14:57	7,570	240	+ 3.27%	994,854	7,495
14:56	7,580	250	+ 3.41%	993,538	7,485
14:55	7,560	230	+ 3.14%	993,271	7,483
14:54	7,570	240	+ 3.27%	992,117	7,475
14:53	7,580	250	+ 3.41%	991,392	7,469
14:52	7,570	240	+ 3.27%	989,936	7,458
14:51	7,580	250	+ 3.41%	989,856	7,458