시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,550	220	+ 3.00%	500,796	3,730
10:38	7,550	220	+ 3.00%	498,684	3,714
10:37	7,560	230	+ 3.14%	496,750	3,700
10:36	7,540	210	+ 2.87%	495,470	3,690
10:35	7,570	240	+ 3.27%	491,243	3,658
10:34	7,580	250	+ 3.41%	489,373	3,644
10:33	7,580	250	+ 3.41%	486,625	3,623
10:32	7,560	230	+ 3.14%	480,745	3,578
10:31	7,580	250	+ 3.41%	477,715	3,556
10:30	7,580	250	+ 3.41%	466,831	3,473