시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,680	350	+ 4.78%	622,475	4,661
10:48	7,690	360	+ 4.91%	614,389	4,598
10:47	7,680	350	+ 4.78%	580,873	4,341
10:46	7,630	300	+ 4.09%	553,560	4,131
10:45	7,590	260	+ 3.55%	540,388	4,031
10:44	7,610	280	+ 3.82%	538,919	4,020
10:43	7,600	270	+ 3.68%	532,128	3,968
10:42	7,590	260	+ 3.55%	515,605	3,843
10:41	7,570	240	+ 3.27%	508,834	3,791
10:40	7,560	230	+ 3.14%	504,444	3,758