시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,620	290	+ 3.96%	646,204	4,842
10:58	7,620	290	+ 3.96%	643,729	4,823
10:57	7,610	280	+ 3.82%	642,977	4,817
10:56	7,610	280	+ 3.82%	641,058	4,803
10:55	7,640	310	+ 4.23%	639,058	4,787
10:54	7,640	310	+ 4.23%	638,630	4,784
10:53	7,630	300	+ 4.09%	636,670	4,769
10:52	7,630	300	+ 4.09%	633,926	4,748
10:51	7,640	310	+ 4.23%	629,406	4,714
10:50	7,670	340	+ 4.64%	628,049	4,703