시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,650	320	+ 4.37%	667,299	5,002
11:08	7,640	310	+ 4.23%	663,876	4,976
11:07	7,620	290	+ 3.96%	660,997	4,954
11:06	7,620	290	+ 3.96%	659,287	4,941
11:05	7,620	290	+ 3.96%	658,015	4,932
11:04	7,600	270	+ 3.68%	657,149	4,925
11:03	7,600	270	+ 3.68%	656,567	4,921
11:02	7,610	280	+ 3.82%	651,681	4,883
11:01	7,630	300	+ 4.09%	649,447	4,866
11:00	7,630	300	+ 4.09%	648,732	4,861