시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,620	290	+ 3.96%	690,998	5,183
11:18	7,610	280	+ 3.82%	689,651	5,173
11:17	7,610	280	+ 3.82%	687,222	5,154
11:16	7,600	270	+ 3.68%	685,654	5,142
11:15	7,620	290	+ 3.96%	680,599	5,104
11:14	7,630	300	+ 4.09%	679,771	5,098
11:13	7,620	290	+ 3.96%	679,593	5,096
11:12	7,640	310	+ 4.23%	676,204	5,070
11:11	7,640	310	+ 4.23%	673,730	5,052
11:10	7,640	310	+ 4.23%	671,080	5,031