시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,640	310	+ 4.23%	714,122	5,360
11:28	7,640	310	+ 4.23%	713,665	5,356
11:27	7,650	320	+ 4.37%	713,115	5,352
11:26	7,670	340	+ 4.64%	711,172	5,337
11:25	7,660	330	+ 4.50%	705,462	5,294
11:24	7,650	320	+ 4.37%	704,960	5,290
11:23	7,640	310	+ 4.23%	703,438	5,278
11:22	7,640	310	+ 4.23%	701,376	5,262
11:21	7,640	310	+ 4.23%	699,440	5,248
11:20	7,650	320	+ 4.37%	698,523	5,241