시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,610	280	+ 3.82%	744,109	5,589
11:38	7,620	290	+ 3.96%	742,697	5,578
11:37	7,620	290	+ 3.96%	739,094	5,551
11:36	7,630	300	+ 4.09%	738,187	5,544
11:35	7,630	300	+ 4.09%	737,871	5,541
11:34	7,630	300	+ 4.09%	737,174	5,536
11:33	7,620	290	+ 3.96%	736,640	5,532
11:32	7,630	300	+ 4.09%	734,833	5,518
11:31	7,640	310	+ 4.23%	733,240	5,506
11:30	7,650	320	+ 4.37%	731,451	5,492