시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	7,620	290	+ 3.96%	751,191	5,643
11:48	7,620	290	+ 3.96%	750,979	5,641
11:47	7,620	290	+ 3.96%	750,297	5,636
11:46	7,620	290	+ 3.96%	750,045	5,634
11:45	7,620	290	+ 3.96%	749,654	5,631
11:44	7,610	280	+ 3.82%	749,639	5,631
11:43	7,610	280	+ 3.82%	748,848	5,625
11:42	7,620	290	+ 3.96%	748,411	5,622
11:41	7,620	290	+ 3.96%	748,208	5,620
11:40	7,610	280	+ 3.82%	745,151	5,597