시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,660	330	+ 4.50%	793,297	5,964
11:58	7,650	320	+ 4.37%	789,809	5,938
11:57	7,660	330	+ 4.50%	788,860	5,930
11:56	7,650	320	+ 4.37%	787,348	5,919
11:55	7,660	330	+ 4.50%	785,862	5,907
11:54	7,660	330	+ 4.50%	785,748	5,906
11:53	7,640	310	+ 4.23%	779,286	5,857
11:52	7,620	290	+ 3.96%	758,177	5,696
11:51	7,620	290	+ 3.96%	756,660	5,684
11:50	7,600	270	+ 3.68%	756,500	5,683