시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,640	310	+ 4.23%	802,548	6,035
12:08	7,630	300	+ 4.09%	802,088	6,031
12:07	7,640	310	+ 4.23%	801,019	6,023
12:06	7,630	300	+ 4.09%	800,841	6,022
12:05	7,640	310	+ 4.23%	798,605	6,005
12:04	7,650	320	+ 4.37%	797,950	6,000
12:03	7,650	320	+ 4.37%	797,029	5,993
12:02	7,650	320	+ 4.37%	796,223	5,987
12:01	7,650	320	+ 4.37%	796,122	5,986
12:00	7,660	330	+ 4.50%	794,464	5,973