시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,540	210	+ 2.87%	1,019,425	7,681
15:09	7,550	220	+ 3.00%	1,012,625	7,630
15:08	7,570	240	+ 3.27%	1,010,453	7,614
15:07	7,580	250	+ 3.41%	1,009,582	7,607
15:06	7,570	240	+ 3.27%	1,008,224	7,597
15:05	7,580	250	+ 3.41%	1,004,001	7,565
15:04	7,580	250	+ 3.41%	1,003,109	7,558
15:03	7,580	250	+ 3.41%	1,001,967	7,549
15:02	7,570	240	+ 3.27%	1,001,916	7,549
15:01	7,580	250	+ 3.41%	1,001,186	7,543