시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	7,610	280	+ 3.82%	815,463	6,133
12:18	7,610	280	+ 3.82%	814,330	6,125
12:17	7,610	280	+ 3.82%	813,022	6,115
12:16	7,610	280	+ 3.82%	812,636	6,112
12:15	7,610	280	+ 3.82%	811,717	6,105
12:14	7,600	270	+ 3.68%	811,572	6,104
12:13	7,610	280	+ 3.82%	809,847	6,091
12:12	7,610	280	+ 3.82%	806,944	6,068
12:11	7,600	270	+ 3.68%	806,527	6,065
12:10	7,630	300	+ 4.09%	804,397	6,049