시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,590	260	+ 3.55%	826,183	6,215
12:28	7,580	250	+ 3.41%	825,446	6,209
12:27	7,590	260	+ 3.55%	821,775	6,181
12:26	7,590	260	+ 3.55%	821,389	6,178
12:25	7,590	260	+ 3.55%	821,112	6,176
12:24	7,590	260	+ 3.55%	820,175	6,169
12:23	7,600	270	+ 3.68%	817,531	6,149
12:22	7,610	280	+ 3.82%	817,155	6,146
12:21	7,610	280	+ 3.82%	817,092	6,146
12:20	7,610	280	+ 3.82%	816,366	6,140