시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,630	300	+ 4.09%	833,642	6,271
12:38	7,620	290	+ 3.96%	833,633	6,271
12:37	7,620	290	+ 3.96%	831,779	6,257
12:36	7,610	280	+ 3.82%	830,177	6,245
12:35	7,620	290	+ 3.96%	830,137	6,245
12:34	7,620	290	+ 3.96%	829,418	6,239
12:33	7,620	290	+ 3.96%	828,813	6,235
12:32	7,600	270	+ 3.68%	827,761	6,227
12:31	7,600	270	+ 3.68%	827,751	6,227
12:30	7,600	270	+ 3.68%	827,393	6,224