시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	7,640	310	+ 4.23%	842,314	6,338
12:48	7,630	300	+ 4.09%	841,104	6,328
12:47	7,630	300	+ 4.09%	840,667	6,325
12:46	7,640	310	+ 4.23%	840,131	6,321
12:45	7,640	310	+ 4.23%	840,112	6,321
12:44	7,630	300	+ 4.09%	838,848	6,311
12:43	7,610	280	+ 3.82%	836,369	6,292
12:42	7,630	300	+ 4.09%	835,827	6,288
12:41	7,630	300	+ 4.09%	835,674	6,287
12:40	7,600	270	+ 3.68%	834,849	6,281