시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,640	310	+ 4.23%	856,177	6,444
12:58	7,640	310	+ 4.23%	855,497	6,438
12:57	7,640	310	+ 4.23%	855,144	6,436
12:56	7,650	320	+ 4.37%	854,006	6,427
12:55	7,650	320	+ 4.37%	853,326	6,422
12:54	7,640	310	+ 4.23%	851,555	6,408
12:53	7,630	300	+ 4.09%	848,550	6,385
12:52	7,640	310	+ 4.23%	845,850	6,365
12:51	7,650	320	+ 4.37%	844,910	6,357
12:50	7,640	310	+ 4.23%	843,400	6,346