시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,590	260	+ 3.55%	867,620	6,531
13:08	7,620	290	+ 3.96%	862,558	6,492
13:07	7,630	300	+ 4.09%	862,106	6,489
13:06	7,620	290	+ 3.96%	862,032	6,488
13:05	7,630	300	+ 4.09%	861,726	6,486
13:04	7,640	310	+ 4.23%	860,829	6,479
13:03	7,640	310	+ 4.23%	859,987	6,473
13:02	7,630	300	+ 4.09%	859,819	6,471
13:01	7,640	310	+ 4.23%	858,055	6,458
13:00	7,640	310	+ 4.23%	857,162	6,451