시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,610	280	+ 3.82%	884,291	6,658
13:18	7,620	290	+ 3.96%	880,435	6,628
13:17	7,600	270	+ 3.68%	877,403	6,605
13:16	7,620	290	+ 3.96%	876,663	6,600
13:15	7,610	280	+ 3.82%	874,613	6,584
13:14	7,610	280	+ 3.82%	873,865	6,578
13:13	7,600	270	+ 3.68%	873,745	6,577
13:12	7,610	280	+ 3.82%	872,227	6,566
13:11	7,600	270	+ 3.68%	871,694	6,562
13:10	7,590	260	+ 3.55%	870,446	6,552