시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	7,590	260	+ 3.55%	891,674	6,714
13:28	7,600	270	+ 3.68%	891,480	6,712
13:27	7,600	270	+ 3.68%	890,335	6,704
13:26	7,610	280	+ 3.82%	889,000	6,693
13:25	7,610	280	+ 3.82%	888,899	6,693
13:24	7,610	280	+ 3.82%	888,262	6,688
13:23	7,600	270	+ 3.68%	887,202	6,680
13:22	7,610	280	+ 3.82%	886,961	6,678
13:21	7,620	290	+ 3.96%	885,277	6,665
13:20	7,620	290	+ 3.96%	885,059	6,663