시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,570	240	+ 3.27%	901,522	6,788
13:38	7,590	260	+ 3.55%	899,198	6,771
13:37	7,590	260	+ 3.55%	898,382	6,765
13:36	7,580	250	+ 3.41%	897,096	6,755
13:35	7,590	260	+ 3.55%	896,339	6,749
13:34	7,590	260	+ 3.55%	896,332	6,749
13:33	7,580	250	+ 3.41%	895,413	6,742
13:32	7,580	250	+ 3.41%	894,008	6,731
13:31	7,580	250	+ 3.41%	893,957	6,731
13:30	7,590	260	+ 3.55%	893,182	6,725