시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,590	260	+ 3.55%	910,135	6,854
13:48	7,590	260	+ 3.55%	909,189	6,847
13:47	7,590	260	+ 3.55%	908,454	6,841
13:46	7,580	250	+ 3.41%	906,064	6,823
13:45	7,580	250	+ 3.41%	905,948	6,822
13:44	7,590	260	+ 3.55%	905,565	6,819
13:43	7,580	250	+ 3.41%	905,212	6,816
13:42	7,580	250	+ 3.41%	904,761	6,813
13:41	7,580	250	+ 3.41%	903,372	6,802
13:40	7,590	260	+ 3.55%	901,709	6,790