시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,530	200	+ 2.73%	1,059,217	7,981
15:19	7,550	220	+ 3.00%	1,041,650	7,849
15:18	7,550	220	+ 3.00%	1,039,910	7,836
15:17	7,550	220	+ 3.00%	1,038,372	7,824
15:16	7,550	220	+ 3.00%	1,037,595	7,818
15:15	7,530	200	+ 2.73%	1,035,733	7,804
15:14	7,530	200	+ 2.73%	1,032,503	7,780
15:13	7,540	210	+ 2.87%	1,029,544	7,758
15:12	7,540	210	+ 2.87%	1,025,615	7,728
15:11	7,550	220	+ 3.00%	1,022,310	7,703