시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,210	110	+ 1.09%	35,484	361
13:54	10,220	120	+ 1.19%	35,455	361
13:53	10,210	110	+ 1.09%	35,439	360
13:52	10,220	120	+ 1.19%	35,393	360
13:51	10,220	120	+ 1.19%	35,329	359
13:50	10,220	120	+ 1.19%	35,286	359
13:49	10,220	120	+ 1.19%	35,224	358
13:48	10,200	100	+ 0.99%	30,806	313
13:47	10,200	100	+ 0.99%	30,782	313
13:46	10,200	100	+ 0.99%	30,757	313