시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,230	130	+ 1.29%	36,016	366
14:04	10,230	130	+ 1.29%	35,955	366
14:03	10,220	120	+ 1.19%	35,920	365
14:02	10,240	140	+ 1.39%	35,860	365
14:01	10,240	140	+ 1.39%	35,828	364
14:00	10,240	140	+ 1.39%	35,791	364
13:59	10,220	120	+ 1.19%	35,677	363
13:58	10,220	120	+ 1.19%	35,649	363
13:57	10,220	120	+ 1.19%	35,609	362
13:56	10,210	110	+ 1.09%	35,596	362