시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,250	150	+ 1.49%	36,423	371
14:14	10,240	140	+ 1.39%	36,400	370
14:13	10,240	140	+ 1.39%	36,258	369
14:12	10,240	140	+ 1.39%	36,230	369
14:11	10,230	130	+ 1.29%	36,199	368
14:10	10,240	140	+ 1.39%	36,164	368
14:09	10,250	150	+ 1.49%	36,152	368
14:08	10,240	140	+ 1.39%	36,120	367
14:07	10,240	140	+ 1.39%	36,079	367
14:06	10,240	140	+ 1.39%	36,048	367