시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,240	140	+ 1.39%	36,747	374
14:24	10,230	130	+ 1.29%	36,713	373
14:23	10,240	140	+ 1.39%	36,686	373
14:22	10,220	120	+ 1.19%	36,651	373
14:21	10,230	130	+ 1.29%	36,608	372
14:20	10,230	130	+ 1.29%	36,565	372
14:19	10,240	140	+ 1.39%	36,528	372
14:18	10,220	120	+ 1.19%	36,504	371
14:17	10,220	120	+ 1.19%	36,484	371
14:16	10,250	150	+ 1.49%	36,433	371