시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,250	150	+ 1.49%	37,390	380
14:34	10,250	150	+ 1.49%	37,265	379
14:33	10,240	140	+ 1.39%	37,227	379
14:32	10,230	130	+ 1.29%	37,207	379
14:31	10,240	140	+ 1.39%	37,161	378
14:30	10,230	130	+ 1.29%	37,142	378
14:29	10,230	130	+ 1.29%	37,107	378
14:28	10,240	140	+ 1.39%	37,086	377
14:27	10,230	130	+ 1.29%	37,041	377
14:26	10,230	130	+ 1.29%	36,990	376