시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	10,250	150	+ 1.49%	38,287	390
14:44	10,250	150	+ 1.49%	38,260	389
14:43	10,260	160	+ 1.58%	38,226	389
14:42	10,250	150	+ 1.49%	38,165	388
14:41	10,260	160	+ 1.58%	38,153	388
14:40	10,250	150	+ 1.49%	37,830	385
14:39	10,260	160	+ 1.58%	37,791	385
14:38	10,250	150	+ 1.49%	37,492	381
14:37	10,250	150	+ 1.49%	37,443	381
14:36	10,260	160	+ 1.58%	37,407	381