시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,150	50	+ 0.50%	2,930	30
09:08	10,110	10	+ 0.10%	2,607	26
09:07	10,160	60	+ 0.59%	2,478	25
09:06	10,110	10	+ 0.10%	2,456	25
09:05	10,160	60	+ 0.59%	2,417	24
09:04	10,170	70	+ 0.69%	1,374	14
09:03	10,100	0	0.00%	1,348	14
09:02	10,170	70	+ 0.69%	1,097	11
09:01	10,140	40	+ 0.40%	742	8
09:00	10,140	40	+ 0.40%	50	1